3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.92 | 3.90 | 3.92 | 10.1K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.93 | 21.8K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 48.2K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 11.5K |
| 09:50 | 3.93 | 3.96 | 3.93 | 3.96 | 102.5K |
| 09:55 | 3.96 | 3.98 | 3.95 | 3.98 | 45.7K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 11.8K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.97 | 43.1K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 24.2K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 16.8K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 7.5K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 21.6K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 25.7K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 20.3K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 11.2K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 37.8K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.96 | 26.8K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 27.7K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 15.6K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 10.8K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 11.6K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 44.7K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 41.1K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 15.2K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 16.3K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 27.8K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 14.1K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 36.8K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 32.8K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 72.2K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 93.2K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 40.9K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 48.9K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 9.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 80.9K |
| 14:15 | 4.00 | 4.00 | 3.98 | 4.00 | 216.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 29.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 85.5K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 65.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 156.0K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 26.6K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 17.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 22.8K |