3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 4.8K |
| 09:40 | 4.00 | 4.00 | 3.95 | 4.00 | 10.3K |
| 09:45 | 3.99 | 4.00 | 3.99 | 3.99 | 1.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 6.6K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 22.4K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 5.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 45.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 21.6K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 7.5K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 9.8K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 128.7K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 52.2K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 53.1K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 58.1K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2.4K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 26.8K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 4.9K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 8.3K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 14.5K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 17.5K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.02 | 64.1K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 3.3K |
| 13:25 | 4.03 | 4.05 | 4.03 | 4.05 | 1.8K |
| 13:30 | 4.05 | 4.05 | 4.02 | 4.04 | 234.6K |
| 13:35 | 4.04 | 4.04 | 4.03 | 4.03 | 1.1K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 13.6K |
| 13:45 | 4.04 | 4.07 | 4.03 | 4.05 | 131.3K |
| 13:50 | 4.05 | 4.08 | 4.03 | 4.03 | 32.1K |
| 13:55 | 4.03 | 4.05 | 4.02 | 4.04 | 269.9K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.03 | 7.6K |
| 14:05 | 4.03 | 4.05 | 4.03 | 4.05 | 95.8K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.05 | 68.9K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.05 | 34.9K |
| 14:20 | 4.06 | 4.06 | 4.03 | 4.06 | 19.6K |
| 14:25 | 4.05 | 4.06 | 4.03 | 4.06 | 248.7K |
| 14:30 | 4.06 | 4.06 | 4.03 | 4.05 | 18.0K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.05 | 8.4K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 6.4K |
| 14:45 | 4.05 | 4.06 | 4.05 | 4.06 | 150.6K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.05 | 8.6K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 4.7K |