China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.01 4.05 18.3K
09:35 4.05 4.09 4.05 4.08 61.3K
09:40 4.08 4.08 4.08 4.08 2.5K
09:45 4.08 4.08 4.05 4.08 9.3K
09:50 4.08 4.08 4.04 4.04 41.4K
09:55 4.03 4.05 4.03 4.03 1.7K
10:00 4.03 4.03 4.03 4.03 2.1K
10:05 4.03 4.03 4.03 4.03 3.3K
10:10 4.05 4.05 4.05 4.05 2.1K
10:15 4.07 4.08 4.06 4.06 57.2K
10:20 4.06 4.06 4.06 4.06 19.0K
10:25 4.06 4.06 4.05 4.06 5.3K
10:30 4.05 4.05 4.05 4.05 4.5K
10:35 4.03 4.03 4.03 4.03 1.0K
10:40 4.03 4.05 4.03 4.05 0.5K
11:00 4.04 4.04 4.04 4.04 3.3K
11:05 4.05 4.05 4.05 4.05 0.5K
11:10 4.05 4.05 4.03 4.03 6.3K
11:15 4.03 4.03 4.03 4.03 0.7K
11:20 4.03 4.03 4.03 4.03 26.5K
11:25 4.03 4.05 4.03 4.05 37.8K
13:00 4.05 4.05 4.05 4.05 0.4K
13:05 4.05 4.05 4.05 4.05 1.9K
13:10 4.05 4.05 4.04 4.05 2.6K
13:15 4.05 4.05 4.05 4.05 1.8K
13:20 4.05 4.05 4.05 4.05 5.0K
13:25 4.04 4.04 4.04 4.04 4.4K
13:30 4.04 4.04 4.03 4.03 1.9K
13:35 4.03 4.03 4.03 4.03 5.0K
13:40 4.03 4.03 4.03 4.03 17.6K
13:45 4.03 4.03 4.02 4.02 36.1K
13:50 4.03 4.03 4.02 4.02 9.3K
13:55 4.02 4.02 4.02 4.02 6.8K
14:00 4.02 4.02 4.02 4.02 10.1K
14:05 4.02 4.02 4.02 4.02 13.1K
14:10 4.02 4.02 4.02 4.02 26.9K
14:15 4.02 4.02 4.02 4.02 7.9K
14:20 4.02 4.02 4.02 4.01 18.6K
14:25 4.01 4.01 4.01 4.01 24.4K
14:30 4.01 4.01 4.00 4.00 9.1K
14:35 4.00 4.01 4.00 4.01 14.8K
14:40 4.00 4.01 3.98 3.98 101.2K
14:45 3.98 4.00 3.98 3.99 14.9K
14:50 3.99 3.99 3.98 3.99 28.5K
14:55 3.99 4.00 3.98 3.99 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available