3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.96 | 3.97 | 27.1K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:40 | 3.97 | 3.97 | 3.96 | 3.96 | 6.2K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.95 | 18.8K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 58.8K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 2.2K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.1K |
| 10:05 | 3.95 | 3.97 | 3.95 | 3.96 | 8.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 3.4K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.97 | 2.5K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 7.0K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 10:35 | 3.97 | 3.99 | 3.97 | 3.99 | 16.6K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 0.6K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.99 | 22.6K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 14.7K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 4.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 3.5K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 2.1K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 80.4K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 26.7K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |