3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.97 | 3.94 | 3.96 | 8.6K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.95 | 5.6K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 6.6K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 7.4K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.97 | 1.3K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 0.2K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 5.2K |
| 13:35 | 3.96 | 3.97 | 3.96 | 3.97 | 0.2K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 24.2K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 37.3K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 6.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 3.6K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.97 | 3.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4.8K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.96 | 4.6K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |