3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.95 | 3.98 | 0.8K |
| 09:35 | 3.98 | 3.98 | 3.95 | 3.95 | 1.2K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 19.8K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.94 | 34.8K |
| 10:00 | 3.95 | 3.95 | 3.94 | 3.95 | 39.9K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 8.6K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 4.6K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 4.4K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.95 | 9.4K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.95 | 0.3K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.7K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 2.8K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 17.0K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 3.4K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 13.0K |