3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:35 | 3.95 | 3.97 | 3.95 | 3.97 | 0.9K |
| 09:40 | 3.96 | 3.96 | 3.94 | 3.94 | 108.1K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 9.5K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:05 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.93 | 30.6K |
| 10:20 | 3.94 | 3.94 | 3.93 | 3.94 | 6.7K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 94.3K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 18.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 24.0K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 2.1K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 4.6K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 15.3K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 2.1K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.93 | 29.8K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 0.7K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 5.4K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.93 | 47.9K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 13.8K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.94 | 0.8K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.93 | 4.0K |