3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 13.7K |
| 09:35 | 3.91 | 3.91 | 3.91 | 3.91 | 7.2K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 09:45 | 3.91 | 3.91 | 3.91 | 3.91 | 3.6K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 09:55 | 3.91 | 3.91 | 3.91 | 3.91 | 44.6K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 6.4K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 5.6K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 4.5K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 6.0K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 3.5K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 13.2K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 8.2K |
| 13:15 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 13:20 | 3.90 | 3.90 | 3.90 | 3.90 | 8.5K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 5.4K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 3.4K |
| 13:40 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 2.6K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 14.3K |
| 14:05 | 3.90 | 3.90 | 3.89 | 3.89 | 74.5K |
| 14:10 | 3.89 | 3.89 | 3.88 | 3.88 | 26.6K |
| 14:15 | 3.88 | 3.88 | 3.88 | 3.88 | 4.7K |
| 14:20 | 3.88 | 3.88 | 3.88 | 3.88 | 10.8K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 13.7K |
| 14:30 | 3.88 | 3.88 | 3.88 | 3.88 | 59.0K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 4.5K |
| 14:40 | 3.88 | 3.88 | 3.88 | 3.88 | 18.8K |
| 14:45 | 3.88 | 3.88 | 3.88 | 3.88 | 6.7K |
| 14:50 | 3.88 | 3.88 | 3.87 | 3.87 | 17.5K |
| 14:55 | 3.88 | 3.88 | 3.88 | 3.88 | 9.0K |