3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.84 | 3.78 | 3.84 | 18.7K |
| 09:35 | 3.84 | 3.84 | 3.82 | 3.82 | 4.5K |
| 09:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 5.2K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 5.7K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:05 | 3.83 | 3.83 | 3.81 | 3.83 | 4.0K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 8.4K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 44.7K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 15.6K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.78 | 77.8K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.79 | 5.2K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.78 | 9.7K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 7.8K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 4.7K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 31.2K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 19.0K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 20.5K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.79 | 3.2K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.80 | 89.8K |
| 11:25 | 3.80 | 3.82 | 3.80 | 3.82 | 37.0K |
| 13:00 | 3.82 | 3.82 | 3.80 | 3.80 | 6.9K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.6K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 14.5K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.82 | 1.0K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 7.6K |
| 13:35 | 3.82 | 3.82 | 3.81 | 3.81 | 1.9K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.81 | 13.5K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 5.9K |
| 13:50 | 3.81 | 3.82 | 3.81 | 3.81 | 1.7K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.82 | 1.2K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.82 | 8.3K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.82 | 1.4K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.81 | 4.1K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 1.7K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.81 | 11.0K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 98.7K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 3.9K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 7.0K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 28.0K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.80 | 78.1K |