3.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.78 | 3.78 | 3.77 | 3.77 | 3.5K |
09:35 | 3.77 | 3.77 | 3.76 | 3.76 | 0.8K |
09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
09:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 4.3K |
09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
10:00 | 3.76 | 3.76 | 3.75 | 3.76 | 15.8K |
10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
10:15 | 3.75 | 3.76 | 3.75 | 3.76 | 6.9K |
10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 52.9K |
10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
10:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.2K |
11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 24.4K |
11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.4K |
11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 6.9K |
13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.6K |
13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
13:10 | 3.76 | 3.76 | 3.75 | 3.75 | 60.4K |
13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 0.7K |
13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 4.3K |
13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5K |
13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 2.5K |
13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
13:55 | 3.75 | 3.76 | 3.75 | 3.76 | 8.2K |
14:00 | 3.76 | 3.76 | 3.75 | 3.75 | 9.3K |
14:05 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2K |
14:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 7.4K |
14:20 | 3.75 | 3.76 | 3.75 | 3.75 | 8.0K |
14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
14:35 | 3.75 | 3.76 | 3.75 | 3.76 | 3.0K |
14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 3.2K |
14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 106.6K |
14:55 | 3.75 | 3.75 | 3.75 | 3.75 | 71.2K |