3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.83 | 3.80 | 3.83 | 12.4K |
| 09:35 | 3.83 | 3.83 | 3.79 | 3.79 | 5.9K |
| 09:40 | 3.83 | 3.83 | 3.79 | 3.79 | 18.4K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.81 | 2.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 2.0K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 27.4K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 11:25 | 3.79 | 3.81 | 3.79 | 3.81 | 13.9K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 13.1K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |
| 13:15 | 3.81 | 3.81 | 3.81 | 3.81 | 8.8K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 12.7K |
| 13:30 | 3.79 | 3.79 | 3.77 | 3.77 | 22.0K |
| 13:35 | 3.78 | 3.79 | 3.77 | 3.79 | 10.1K |
| 13:40 | 3.79 | 3.79 | 3.77 | 3.77 | 24.6K |
| 13:45 | 3.77 | 3.79 | 3.77 | 3.79 | 7.4K |
| 13:50 | 3.80 | 3.82 | 3.80 | 3.80 | 27.3K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.78 | 17.0K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 12.5K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 9.5K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 14.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 7.4K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 23.7K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 7.4K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 7.7K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 7.9K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 6.7K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 13.0K |