China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.86 3.86 3.85 3.86 10.9K
09:40 3.86 3.86 3.86 3.86 1.3K
09:45 3.86 3.86 3.85 3.85 56.2K
09:50 3.85 3.85 3.83 3.83 131.4K
09:55 3.83 3.85 3.83 3.83 20.4K
10:00 3.83 3.83 3.82 3.82 106.5K
10:05 3.83 3.83 3.82 3.83 6.0K
10:10 3.83 3.83 3.82 3.83 6.3K
10:15 3.83 3.83 3.83 3.83 5.4K
10:20 3.83 3.83 3.82 3.83 12.1K
10:25 3.83 3.83 3.82 3.82 36.8K
10:30 3.83 3.83 3.82 3.82 35.5K
10:35 3.83 3.83 3.82 3.83 16.8K
10:40 3.83 3.83 3.82 3.83 23.8K
10:45 3.83 3.83 3.83 3.83 6.0K
10:50 3.83 3.83 3.83 3.83 32.3K
10:55 3.83 3.84 3.83 3.83 88.3K
11:00 3.83 3.84 3.83 3.84 1.8K
11:05 3.84 3.84 3.84 3.84 0.5K
11:10 3.84 3.84 3.84 3.84 1.4K
11:15 3.84 3.84 3.84 3.84 0.5K
11:20 3.84 3.84 3.84 3.84 0.5K
11:25 3.84 3.84 3.83 3.83 32.6K
13:00 3.84 3.84 3.83 3.84 1.1K
13:05 3.84 3.84 3.83 3.84 18.9K
13:10 3.84 3.84 3.84 3.84 24.2K
13:15 3.84 3.84 3.84 3.84 29.0K
13:20 3.84 3.84 3.84 3.84 19.8K
13:25 3.84 3.84 3.83 3.83 27.7K
13:30 3.84 3.84 3.84 3.84 13.4K
13:35 3.84 3.84 3.83 3.83 17.8K
13:40 3.84 3.84 3.83 3.83 15.7K
13:45 3.84 3.84 3.84 3.84 7.5K
13:50 3.84 3.84 3.83 3.83 33.8K
13:55 3.83 3.83 3.83 3.83 16.7K
14:00 3.83 3.83 3.83 3.83 93.4K
14:05 3.83 3.83 3.82 3.82 65.9K
14:10 3.82 3.82 3.82 3.82 82.4K
14:15 3.82 3.82 3.81 3.81 27.4K
14:20 3.81 3.81 3.80 3.80 20.2K
14:25 3.80 3.81 3.80 3.81 21.4K
14:30 3.82 3.82 3.81 3.81 3.9K
14:35 3.81 3.81 3.81 3.81 15.3K
14:40 3.81 3.81 3.80 3.80 33.1K
14:45 3.79 3.80 3.78 3.78 59.0K
14:50 3.77 3.79 3.75 3.78 219.4K
14:55 3.78 3.80 3.77 3.78 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available