3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:35 | 3.73 | 3.73 | 3.73 | 3.73 | 3.7K |
| 09:40 | 3.73 | 3.75 | 3.73 | 3.73 | 1.5K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 1.4K |
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 4.9K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 17.1K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 72.2K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:40 | 3.73 | 3.75 | 3.73 | 3.75 | 0.3K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 1.5K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.74 | 7.4K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 3.7K |
| 13:00 | 3.73 | 3.75 | 3.73 | 3.74 | 2.3K |
| 13:05 | 3.74 | 3.75 | 3.74 | 3.75 | 6.9K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 8.3K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 0.5K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 2.8K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.9K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 6.1K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 10.3K |