3.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.72 | 3.72 | 3.72 | 3.72 | 5.2K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 7.7K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 17.0K |
| 10:00 | 3.73 | 3.73 | 3.70 | 3.73 | 129.1K |
| 10:05 | 3.73 | 3.73 | 3.73 | 3.73 | 1.7K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 2.8K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 77.3K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 27.3K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 1.9K |
| 13:15 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 13:20 | 3.72 | 3.72 | 3.72 | 3.72 | 7.0K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 2.7K |
| 13:30 | 3.72 | 3.72 | 3.72 | 3.72 | 23.7K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 45.0K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 3.4K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:45 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 14:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |