3.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.70 | 3.71 | 2.8K |
| 09:35 | 3.71 | 3.73 | 3.71 | 3.71 | 5.1K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 12.0K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.71 | 16.6K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 2.8K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2.2K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 4.9K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 8.4K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 4.8K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 6.6K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 19.0K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.9K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.4K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 3.8K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 28.5K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 13.1K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 3.7K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 17.4K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 50.2K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 5.4K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |