3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 6.4K |
| 09:35 | 3.69 | 3.69 | 3.68 | 3.68 | 71.1K |
| 09:40 | 3.68 | 3.68 | 3.68 | 3.68 | 1.8K |
| 09:45 | 3.69 | 3.69 | 3.68 | 3.69 | 72.8K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 10.4K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:00 | 3.68 | 3.69 | 3.68 | 3.69 | 10.0K |
| 10:05 | 3.69 | 3.69 | 3.68 | 3.68 | 3.5K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 16.4K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 6.7K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 9.7K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 51.7K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 5.5K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.2K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 12.3K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:20 | 3.68 | 3.68 | 3.67 | 3.67 | 37.5K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 40.7K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 11.4K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 9.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 4.4K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 2.7K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 2.8K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 10.0K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 14:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.68 | 0.9K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 4.7K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 9.6K |