China Universal SSE STAR Composite

589080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,985.1K
09:35 0.94 0.94 0.93 0.93 3,814.2K
09:40 0.93 0.93 0.93 0.93 2,027.3K
09:45 0.93 0.93 0.93 0.93 2,580.4K
09:50 0.93 0.93 0.93 0.93 2,489.0K
09:55 0.93 0.93 0.93 0.93 757.8K
10:00 0.93 0.93 0.93 0.93 13,675.5K
10:05 0.93 0.93 0.93 0.93 56.6K
10:10 0.93 0.93 0.93 0.93 6,762.9K
10:15 0.93 0.93 0.93 0.93 3,293.0K
10:20 0.93 0.93 0.93 0.93 1,172.4K
10:25 0.93 0.93 0.93 0.93 422.0K
10:30 0.93 0.93 0.93 0.93 50.0K
10:35 0.93 0.93 0.93 0.93 2,023.4K
10:40 0.93 0.93 0.93 0.93 0.5K
10:45 0.93 0.93 0.93 0.93 16.3K
10:50 0.93 0.93 0.93 0.93 1,039.0K
10:55 0.93 0.94 0.93 0.94 1,476.0K
11:00 0.93 0.94 0.93 0.94 4,321.8K
11:05 0.94 0.94 0.94 0.94 4,837.8K
11:10 0.93 0.94 0.93 0.94 5,500.0K
11:15 0.93 0.93 0.93 0.93 7.3K
11:20 0.93 0.93 0.93 0.93 208.8K
11:25 0.93 0.93 0.93 0.93 0.1K
13:00 0.93 0.93 0.93 0.93 60.0K
13:05 0.93 0.93 0.93 0.93 300.0K
13:10 0.94 0.94 0.93 0.93 71.1K
13:15 0.93 0.93 0.93 0.93 34.4K
13:20 0.94 0.94 0.93 0.93 250.0K
13:25 0.93 0.93 0.93 0.93 69.0K
13:30 0.93 0.93 0.93 0.93 18.6K
13:35 0.94 0.94 0.94 0.94 103.5K
13:40 0.94 0.94 0.94 0.94 1.1K
13:45 0.94 0.94 0.94 0.94 20.0K
13:55 0.93 0.93 0.93 0.93 25.1K
14:00 0.94 0.94 0.93 0.94 356.6K
14:05 0.94 0.94 0.94 0.94 750.3K
14:10 0.94 0.94 0.94 0.94 507.4K
14:15 0.94 0.94 0.94 0.94 55.9K
14:20 0.94 0.94 0.94 0.94 213.6K
14:25 0.94 0.94 0.94 0.94 10.5K
14:30 0.94 0.94 0.94 0.94 40.0K
14:35 0.94 0.94 0.94 0.94 22.2K
14:40 0.94 0.94 0.94 0.94 272.9K
14:45 0.94 0.94 0.94 0.94 40.1K
14:50 0.94 0.94 0.94 0.94 142.2K
14:55 0.94 0.94 0.94 0.94 367.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available