China Universal SSE STAR Composite

589080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 2,440.4K
09:35 0.94 0.94 0.94 0.94 350.0K
09:40 0.94 0.94 0.94 0.94 512.5K
09:45 0.94 0.94 0.94 0.94 6,173.1K
09:50 0.94 0.94 0.94 0.94 1,365.9K
09:55 0.94 0.95 0.94 0.94 2,831.7K
10:00 0.94 0.94 0.94 0.94 282.1K
10:05 0.94 0.94 0.94 0.94 467.5K
10:10 0.94 0.94 0.94 0.94 683.8K
10:15 0.94 0.94 0.94 0.94 652.4K
10:20 0.94 0.94 0.94 0.94 55.0K
10:25 0.94 0.94 0.94 0.94 234.5K
10:30 0.94 0.94 0.94 0.94 233.9K
10:35 0.94 0.94 0.94 0.94 478.4K
10:40 0.94 0.94 0.94 0.94 712.8K
10:45 0.94 0.94 0.94 0.94 727.5K
10:50 0.94 0.94 0.94 0.94 10.0K
10:55 0.94 0.94 0.94 0.94 90.0K
11:00 0.94 0.94 0.94 0.94 33.3K
11:05 0.94 0.94 0.94 0.94 0.6K
11:10 0.94 0.94 0.93 0.93 60.7K
11:15 0.93 0.94 0.93 0.94 15.0K
11:20 0.94 0.94 0.94 0.94 1.6K
11:25 0.94 0.94 0.94 0.94 3.4K
13:15 0.94 0.94 0.94 0.94 111.0K
13:20 0.94 0.94 0.94 0.94 20.0K
13:25 0.94 0.94 0.94 0.94 50.0K
13:35 0.94 0.94 0.94 0.94 302.1K
13:40 0.94 0.94 0.94 0.94 600.0K
13:45 0.94 0.94 0.94 0.94 19.8K
13:50 0.94 0.94 0.94 0.94 20.0K
13:55 0.94 0.94 0.94 0.94 77.5K
14:00 0.94 0.94 0.94 0.94 550.0K
14:10 0.94 0.94 0.94 0.94 350.0K
14:15 0.94 0.94 0.93 0.94 29.1K
14:20 0.94 0.94 0.94 0.94 351.0K
14:25 0.94 0.94 0.94 0.94 5.3K
14:30 0.94 0.94 0.94 0.94 13.6K
14:35 0.94 0.94 0.93 0.93 300.5K
14:40 0.93 0.93 0.93 0.93 778.9K
14:45 0.93 0.93 0.93 0.93 1,835.1K
14:50 0.93 0.93 0.93 0.93 2,211.6K
14:55 0.93 0.93 0.93 0.93 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available