1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,426.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 866.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 588.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 143.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 321.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 719.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 235.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 263.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 142.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 193.7K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 198.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 794.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,233.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 481.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,370.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,201.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,347.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,126.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,977.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,270.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,467.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,407.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,408.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 807.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 352.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 475.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 463.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 981.4K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 6,721.9K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 111.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 248.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 920.9K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,677.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 230.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 803.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,079.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 486.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,659.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 646.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,226.4K |