1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,472.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,492.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 319.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,164.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 739.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 603.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 109.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 715.1K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 248.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 825.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,136.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 689.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 114.8K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,004.6K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 366.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 305.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,143.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,421.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,671.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,478.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,408.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 363.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4,239.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,408.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,260.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 494.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,014.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,915.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,405.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,048.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,188.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,008.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 284.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,845.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 501.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 175.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 434.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 554.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,127.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 440.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,441.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 166.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 156.7K |