1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,181.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 2,262.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,053.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,732.1K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,683.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 282.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 832.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,034.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,366.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 889.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 881.2K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,259.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 460.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 484.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,857.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,514.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 824.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 948.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 136.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 490.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 398.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 262.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 240.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 516.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,141.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,668.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 933.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 142.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 243.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 70.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,174.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,766.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,618.6K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 1,462.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,631.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,697.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,758.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,730.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 349.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 343.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,746.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 78.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 73.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 194.4K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 208.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 4,087.8K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 2,305.2K |