China Universal SSE STAR Composite

589080
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 503.9K
09:35 1.05 1.06 1.05 1.06 690.5K
09:40 1.06 1.06 1.06 1.06 1,020.8K
09:45 1.05 1.06 1.05 1.06 2,896.5K
09:50 1.06 1.06 1.06 1.06 2,033.3K
09:55 1.06 1.06 1.06 1.06 1,008.1K
10:00 1.06 1.06 1.06 1.06 139.2K
10:10 1.06 1.06 1.06 1.06 212.0K
10:15 1.06 1.06 1.06 1.06 17.0K
10:20 1.06 1.06 1.06 1.06 661.4K
10:25 1.06 1.06 1.06 1.06 2,799.9K
10:30 1.06 1.06 1.06 1.06 445.6K
10:35 1.06 1.06 1.06 1.06 367.4K
10:40 1.06 1.06 1.06 1.06 754.2K
10:45 1.06 1.06 1.06 1.06 397.4K
10:50 1.06 1.06 1.06 1.06 311.0K
10:55 1.06 1.06 1.06 1.06 181.9K
11:00 1.06 1.06 1.06 1.06 1,022.9K
11:05 1.06 1.06 1.06 1.06 208.0K
11:10 1.06 1.06 1.06 1.06 812.9K
11:15 1.06 1.06 1.06 1.06 12.5K
11:20 1.06 1.06 1.06 1.06 624.6K
11:25 1.06 1.06 1.06 1.06 1,295.8K
13:00 1.06 1.06 1.06 1.06 1,041.3K
13:05 1.06 1.06 1.06 1.06 1,055.0K
13:10 1.06 1.06 1.06 1.06 817.1K
13:15 1.06 1.06 1.06 1.06 3,058.2K
13:20 1.07 1.07 1.06 1.06 558.4K
13:25 1.06 1.06 1.06 1.06 6,445.2K
13:30 1.07 1.07 1.06 1.06 611.6K
13:35 1.06 1.06 1.06 1.06 491.5K
13:40 1.06 1.06 1.06 1.06 614.7K
13:45 1.06 1.06 1.06 1.06 4.8K
13:50 1.06 1.06 1.06 1.06 339.7K
13:55 1.06 1.06 1.06 1.06 1,333.9K
14:00 1.06 1.07 1.06 1.07 840.1K
14:05 1.07 1.07 1.07 1.07 1,310.0K
14:10 1.07 1.07 1.07 1.07 2,101.5K
14:15 1.07 1.07 1.07 1.07 2,971.3K
14:20 1.07 1.07 1.07 1.07 2,518.4K
14:25 1.07 1.07 1.07 1.07 546.7K
14:30 1.07 1.07 1.07 1.07 200.0K
14:35 1.07 1.07 1.07 1.07 545.7K
14:40 1.07 1.07 1.07 1.07 850.4K
14:45 1.07 1.07 1.07 1.07 866.9K
14:50 1.07 1.07 1.07 1.07 575.1K
14:55 1.07 1.07 1.07 1.07 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available