1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 425.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 32.7K |
| 09:40 | 1.24 | 1.25 | 1.23 | 1.24 | 855.0K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 256.6K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,073.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 324.5K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 783.5K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,644.3K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,841.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 133.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,078.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,462.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,103.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,035.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,440.6K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,207.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,580.7K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 208.5K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 208.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 147.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 346.7K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,047.3K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 85.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 535.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 741.4K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 269.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,785.5K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 989.3K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 291.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,205.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 620.7K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 360.2K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 632.1K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 455.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 378.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 876.2K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 289.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,351.3K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.18 | 969.5K |
| 14:15 | 1.18 | 1.18 | 1.17 | 1.17 | 1,958.4K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 791.1K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1,770.7K |
| 14:30 | 1.17 | 1.17 | 1.16 | 1.16 | 690.2K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.17 | 1,052.5K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 1,394.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 663.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 870.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 144.8K |