1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.43 | 70.5K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 80.1K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 214.1K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 10.3K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 65.0K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 22.6K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 3.0K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 6.1K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 3.4K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 132.3K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 18.8K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:10 | 1.43 | 1.44 | 1.43 | 1.44 | 53.6K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 44.9K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 12.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 12.2K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 10.4K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 12.0K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.44 | 87.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9.9K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 111.3K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 103.6K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 572.7K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 145.0K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 10.2K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |