1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.41 | 1.43 | 844.0K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 121.1K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 151.9K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 26.1K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 38.1K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 9.1K |
| 10:15 | 1.43 | 1.43 | 1.42 | 1.42 | 29.6K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 5.0K |
| 10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 0.7K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 28.5K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 109.2K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:00 | 1.42 | 1.43 | 1.42 | 1.43 | 303.6K |
| 13:05 | 1.43 | 1.44 | 1.43 | 1.44 | 56.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 71.2K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 27.9K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 10.4K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 4.6K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 18.1K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 38.4K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 8.1K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1.8K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 15.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.9K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 31.8K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 33.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 57.9K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 30.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 72.1K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |