1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.45 | 1.44 | 1.44 | 182.3K |
| 09:35 | 1.44 | 1.45 | 1.44 | 1.45 | 29.0K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 13.3K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 87.6K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 52.7K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 10.2K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 6.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 13.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 58.9K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 29.1K |
| 13:00 | 1.45 | 1.45 | 1.44 | 1.44 | 35.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.6K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 26.8K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.7K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 22.4K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 66.9K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 33.8K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 10.2K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1.9K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 32.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1.3K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.6K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |