1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.44 | 43.5K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 20.0K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.2K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 2.4K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 10.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 11.1K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 24.7K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 10:25 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 124.8K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 28.7K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.6K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 17.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.5K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 20.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 137.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 21.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 6.6K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 7.3K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 91.1K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |