1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 63.0K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 103.7K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 6.2K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.36 | 25.8K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 104.3K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.36 | 4.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4.2K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 11.8K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 119.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 11.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 24.3K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4.5K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 50.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 54.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 6.7K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 1.8K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 263.3K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 4.2K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |