1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.45 | 1.44 | 1.45 | 23.0K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 6.5K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 65.6K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 161.8K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 121.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 24.5K |
| 10:00 | 1.44 | 1.45 | 1.44 | 1.45 | 15.5K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 41.8K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 8.4K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 16.9K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 9.7K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 8.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 407.3K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 5.3K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 37.6K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 25.2K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 123.8K |
| 13:35 | 1.45 | 1.45 | 1.45 | 1.45 | 11.0K |
| 13:40 | 1.45 | 1.45 | 1.45 | 1.45 | 12.4K |
| 13:45 | 1.45 | 1.45 | 1.45 | 1.45 | 56.7K |
| 13:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 150.0K |
| 14:10 | 1.45 | 1.45 | 1.45 | 1.45 | 12.1K |
| 14:15 | 1.45 | 1.45 | 1.45 | 1.45 | 13.7K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 32.5K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 28.7K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.43 | 183.3K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 8.6K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |