1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 5.7K |
| 09:45 | 1.46 | 1.46 | 1.46 | 1.46 | 5.6K |
| 09:50 | 1.46 | 1.46 | 1.46 | 1.46 | 5.3K |
| 09:55 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 10:00 | 1.46 | 1.46 | 1.46 | 1.46 | 3.1K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 49.1K |
| 10:10 | 1.46 | 1.46 | 1.46 | 1.46 | 2.2K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 4.1K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 4.0K |
| 10:25 | 1.46 | 1.46 | 1.45 | 1.45 | 4.2K |
| 10:35 | 1.45 | 1.45 | 1.45 | 1.45 | 1.7K |
| 10:40 | 1.45 | 1.45 | 1.45 | 1.45 | 8.0K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 41.3K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 19.5K |
| 11:00 | 1.45 | 1.45 | 1.44 | 1.44 | 43.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 19.7K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 95.9K |
| 11:15 | 1.44 | 1.45 | 1.44 | 1.45 | 2.7K |
| 11:20 | 1.45 | 1.45 | 1.44 | 1.44 | 41.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:00 | 1.46 | 1.46 | 1.44 | 1.44 | 72.5K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 7.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 61.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 16.7K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 8.2K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 110.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 18.9K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 30.1K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 57.3K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 12.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 8.4K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 9.7K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |