1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 35.5K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 58.4K |
| 09:40 | 1.44 | 1.45 | 1.44 | 1.44 | 71.4K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4.1K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 205.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 7.7K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 6.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 50.1K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1.2K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 30.0K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 17.9K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 9.9K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 33.9K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 84.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 20.4K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 10.2K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.6K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 19.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |