China Universal SZSE 300 Price Index

159912
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 103.7K
09:35 1.43 1.43 1.43 1.43 4.9K
09:40 1.43 1.43 1.42 1.43 76.4K
09:45 1.43 1.43 1.43 1.43 5.9K
09:50 1.43 1.43 1.43 1.43 121.1K
10:00 1.43 1.43 1.43 1.43 0.8K
10:20 1.44 1.44 1.44 1.44 1.0K
10:25 1.43 1.44 1.43 1.44 74.0K
10:40 1.44 1.44 1.44 1.44 19.6K
10:45 1.44 1.45 1.44 1.45 39.0K
10:50 1.45 1.45 1.44 1.44 30.5K
11:00 1.44 1.44 1.44 1.44 2.3K
13:20 1.44 1.44 1.44 1.44 0.2K
13:35 1.44 1.44 1.44 1.44 2.0K
13:40 1.44 1.44 1.44 1.44 3.5K
14:05 1.44 1.44 1.44 1.44 100.0K
14:45 1.44 1.44 1.44 1.44 1.4K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available