China Universal SZSE 300 Price Index

159912
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 7.0K
09:35 1.42 1.42 1.42 1.42 100.0K
09:40 1.42 1.42 1.42 1.42 35.1K
09:45 1.42 1.42 1.42 1.42 0.5K
09:50 1.42 1.42 1.42 1.42 0.3K
10:00 1.42 1.42 1.42 1.42 3.0K
10:05 1.42 1.42 1.42 1.42 8.0K
10:35 1.42 1.42 1.42 1.42 0.1K
10:40 1.42 1.42 1.42 1.42 5.0K
13:05 1.42 1.42 1.42 1.42 2.5K
13:10 1.42 1.42 1.42 1.42 17.1K
13:35 1.42 1.42 1.42 1.42 20.0K
14:15 1.42 1.42 1.42 1.42 56.4K
14:35 1.42 1.42 1.42 1.42 25.6K
14:45 1.42 1.42 1.42 1.42 1.3K
14:50 1.42 1.42 1.42 1.42 0.2K
15:40 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available