1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.38 | 1.38 | 167.0K |
| 09:35 | 1.38 | 1.38 | 1.37 | 1.38 | 430.9K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1.9K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 9.7K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 44.5K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 4.6K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 13.7K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 10.0K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 4.7K |
| 10:20 | 1.36 | 1.37 | 1.36 | 1.37 | 12.3K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.6K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7.0K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 0.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 11.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5.9K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 8.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 24.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.1K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5.1K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 13.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 109.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 91.3K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 23.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 433.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 35.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 80.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |