1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 26.0K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 32.6K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 8.5K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 7.3K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 16.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 18.4K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 19.0K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 13.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11.9K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 7.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4.1K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |