1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.39 | 1.42 | 90.6K |
| 09:35 | 1.43 | 1.43 | 1.42 | 1.42 | 5.6K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 100.9K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 111.3K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 300.0K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 91.2K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 100.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 6.6K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 500.0K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 23.1K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 22.5K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 93.1K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 119.9K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4.9K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 8.7K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.44 | 60.7K |
| 14:00 | 1.44 | 1.44 | 1.43 | 1.43 | 79.0K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.43 | 70.7K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 71.8K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.43 | 74.9K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 73.7K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 65.6K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 70.9K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 172.2K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 64.1K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 30.5K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |