1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 102.7K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 200.0K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 71.8K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 15.2K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 11.8K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 5.5K |
| 11:00 | 1.43 | 1.44 | 1.43 | 1.44 | 40.9K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 30.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 11.2K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 3.3K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.2K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 7.7K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 103.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3.7K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 51.8K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 7.1K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.7K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 3.7K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 4.4K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 38.5K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |