China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.45 1.43 1.45 51.9K
09:35 1.45 1.45 1.44 1.45 134.4K
09:45 1.45 1.45 1.44 1.45 308.7K
09:55 1.45 1.45 1.44 1.44 11.4K
10:00 1.44 1.44 1.44 1.44 60.1K
10:05 1.44 1.44 1.44 1.44 70.0K
10:15 1.44 1.44 1.44 1.44 250.0K
10:30 1.44 1.44 1.44 1.44 171.7K
10:40 1.44 1.44 1.44 1.44 10.0K
10:45 1.44 1.44 1.44 1.44 14.4K
11:05 1.44 1.44 1.44 1.44 2.7K
13:00 1.45 1.45 1.44 1.44 7.2K
13:20 1.45 1.45 1.45 1.45 0.1K
13:50 1.45 1.45 1.45 1.45 0.6K
14:00 1.45 1.45 1.45 1.45 10.0K
14:05 1.45 1.45 1.45 1.45 7.6K
14:10 1.45 1.45 1.45 1.45 40.4K
14:15 1.45 1.45 1.45 1.45 2.5K
14:25 1.45 1.45 1.45 1.45 0.1K
14:40 1.45 1.45 1.45 1.45 71.7K
14:45 1.45 1.45 1.45 1.45 7.2K
14:50 1.45 1.45 1.45 1.45 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available