1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 54.8K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 478.3K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 155.9K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 286.6K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 130.5K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 200.1K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 652.1K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 103.3K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 200.0K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 22.9K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 3.0K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 12.0K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 100.0K |
| 13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 18.0K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 13:25 | 1.52 | 1.53 | 1.52 | 1.53 | 0.3K |
| 13:30 | 1.53 | 1.53 | 1.52 | 1.52 | 11.7K |
| 13:50 | 1.52 | 1.52 | 1.52 | 1.52 | 8.5K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 100.0K |
| 14:20 | 1.52 | 1.53 | 1.52 | 1.52 | 830.9K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 20.3K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |