China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 29.5K
09:35 1.53 1.53 1.53 1.53 22.0K
09:45 1.53 1.53 1.53 1.53 100.1K
09:55 1.52 1.52 1.52 1.52 100.2K
10:00 1.53 1.53 1.52 1.52 1.3K
10:10 1.52 1.52 1.52 1.52 116.5K
10:15 1.52 1.52 1.51 1.51 136.4K
10:20 1.51 1.51 1.51 1.51 10.2K
10:25 1.51 1.51 1.51 1.51 58.0K
10:35 1.51 1.51 1.51 1.51 3.2K
10:40 1.51 1.51 1.51 1.51 1.6K
10:45 1.52 1.52 1.52 1.52 1.4K
10:50 1.52 1.52 1.52 1.52 0.2K
10:55 1.51 1.51 1.51 1.51 0.9K
11:00 1.51 1.51 1.51 1.51 6.4K
11:05 1.51 1.51 1.51 1.51 3.0K
11:15 1.52 1.52 1.52 1.52 0.3K
13:00 1.52 1.52 1.52 1.52 20.4K
13:20 1.52 1.52 1.52 1.52 3.0K
13:50 1.52 1.52 1.52 1.52 0.9K
14:05 1.52 1.52 1.52 1.52 80.0K
14:15 1.52 1.52 1.52 1.52 2.8K
14:40 1.52 1.52 1.52 1.52 0.2K
14:45 1.52 1.52 1.52 1.52 36.4K
15:40 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available