1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 232.4K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 17.5K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.57 | 458.8K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 78.6K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 70.1K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 8.4K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.58 | 348.9K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 143.5K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 19.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 6.5K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 7.7K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 4.3K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 8.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 20.3K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.1K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3.2K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 8.0K |
| 13:05 | 1.57 | 1.57 | 1.56 | 1.56 | 11.2K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 13:15 | 1.56 | 1.56 | 1.56 | 1.56 | 11.2K |
| 13:25 | 1.56 | 1.56 | 1.56 | 1.56 | 1.8K |
| 13:30 | 1.56 | 1.56 | 1.56 | 1.56 | 3.0K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2.5K |
| 13:40 | 1.56 | 1.56 | 1.56 | 1.56 | 6.5K |
| 13:45 | 1.56 | 1.57 | 1.56 | 1.57 | 6.7K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 33.6K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 15.0K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 70.6K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 130.0K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 54.5K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 5.4K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4.2K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3.5K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 14:45 | 1.56 | 1.56 | 1.56 | 1.56 | 15.5K |
| 14:50 | 1.56 | 1.56 | 1.56 | 1.56 | 63.8K |
| 14:55 | 1.56 | 1.56 | 1.56 | 1.56 | 7.5K |
| 15:40 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |