1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 166.3K |
| 09:35 | 1.57 | 1.57 | 1.56 | 1.56 | 14.7K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 124.6K |
| 09:45 | 1.56 | 1.57 | 1.56 | 1.56 | 121.4K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.4K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 10:00 | 1.57 | 1.57 | 1.56 | 1.56 | 7.7K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 54.5K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 3.1K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 38.8K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 100.0K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 3.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 24.2K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 15.5K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 54.0K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 7.7K |
| 13:15 | 1.58 | 1.59 | 1.58 | 1.59 | 50.4K |
| 13:20 | 1.58 | 1.59 | 1.58 | 1.59 | 22.9K |
| 13:25 | 1.59 | 1.59 | 1.58 | 1.58 | 1.0K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 118.9K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3.2K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.7K |
| 13:45 | 1.58 | 1.59 | 1.58 | 1.59 | 9.7K |
| 13:50 | 1.59 | 1.59 | 1.58 | 1.58 | 65.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 143.2K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 72.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 12.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 107.6K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 261.3K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 180.3K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |