1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.57 | 1.60 | 31.4K |
| 09:35 | 1.60 | 1.60 | 1.59 | 1.60 | 291.4K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 39.4K |
| 09:45 | 1.60 | 1.61 | 1.60 | 1.61 | 61.0K |
| 09:50 | 1.60 | 1.61 | 1.60 | 1.61 | 87.9K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.61 | 64.8K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.4K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 4.1K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.61 | 6.1K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 133.1K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 111.4K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.60 | 68.8K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 11.7K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 13:00 | 1.59 | 1.61 | 1.59 | 1.60 | 30.9K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.1K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 21.6K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 30.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 7.5K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 31.4K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 12.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 9.1K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 171.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 12.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 30.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |