China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.69 1.67 1.69 433.7K
09:35 1.69 1.69 1.68 1.68 337.0K
09:40 1.68 1.69 1.68 1.68 123.3K
09:45 1.68 1.68 1.67 1.67 97.3K
09:50 1.68 1.68 1.67 1.68 59.4K
09:55 1.68 1.68 1.67 1.68 42.6K
10:00 1.68 1.69 1.68 1.69 66.7K
10:05 1.69 1.69 1.68 1.69 146.0K
10:10 1.69 1.69 1.69 1.69 1.0K
10:15 1.69 1.69 1.68 1.69 40.8K
10:20 1.69 1.69 1.69 1.69 60.3K
10:25 1.69 1.69 1.69 1.69 38.0K
10:30 1.69 1.69 1.69 1.69 9.3K
10:35 1.69 1.69 1.69 1.69 3.1K
10:40 1.69 1.69 1.69 1.69 15.4K
10:45 1.69 1.69 1.69 1.69 10.6K
10:50 1.69 1.70 1.69 1.70 3.3K
10:55 1.70 1.70 1.70 1.70 14.8K
11:00 1.70 1.70 1.70 1.70 34.6K
11:05 1.70 1.70 1.70 1.70 3.4K
11:10 1.70 1.71 1.70 1.70 23.2K
11:15 1.70 1.70 1.70 1.70 147.9K
11:20 1.69 1.69 1.69 1.69 12.0K
11:25 1.69 1.69 1.68 1.68 20.5K
13:00 1.69 1.69 1.68 1.68 102.8K
13:05 1.68 1.69 1.68 1.69 6.6K
13:10 1.69 1.69 1.69 1.69 1.6K
13:15 1.68 1.68 1.68 1.68 22.0K
13:20 1.68 1.68 1.68 1.68 10.3K
13:25 1.68 1.68 1.68 1.68 20.0K
13:30 1.68 1.68 1.68 1.68 290.5K
13:35 1.68 1.68 1.68 1.68 100.0K
13:45 1.68 1.68 1.68 1.68 159.9K
13:50 1.69 1.69 1.68 1.69 28.0K
13:55 1.69 1.69 1.69 1.69 68.9K
14:00 1.69 1.69 1.68 1.68 2.7K
14:05 1.68 1.69 1.68 1.69 31.4K
14:10 1.69 1.69 1.69 1.69 288.7K
14:15 1.69 1.70 1.69 1.70 19.4K
14:20 1.69 1.70 1.69 1.70 4.1K
14:25 1.70 1.70 1.70 1.70 13.8K
14:30 1.70 1.70 1.70 1.70 26.2K
14:35 1.70 1.70 1.69 1.70 2.3K
14:40 1.70 1.70 1.69 1.69 278.5K
14:45 1.70 1.70 1.70 1.70 68.3K
14:50 1.70 1.70 1.69 1.70 354.8K
14:55 1.70 1.70 1.70 1.70 22.8K
15:00 1.70 1.70 1.70 1.70 11.5K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available