China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.69 324.1K
09:35 1.70 1.70 1.69 1.69 232.8K
09:40 1.69 1.70 1.69 1.70 328.1K
09:45 1.70 1.70 1.70 1.70 50.8K
09:50 1.70 1.71 1.70 1.71 54.8K
09:55 1.71 1.71 1.70 1.70 155.8K
10:00 1.71 1.71 1.70 1.71 236.2K
10:05 1.71 1.71 1.71 1.71 71.2K
10:10 1.71 1.71 1.71 1.71 138.3K
10:15 1.70 1.70 1.70 1.70 26.3K
10:20 1.70 1.70 1.70 1.70 12.2K
10:25 1.70 1.70 1.70 1.70 66.1K
10:30 1.70 1.70 1.70 1.70 8.6K
10:35 1.70 1.70 1.70 1.70 79.7K
10:40 1.70 1.70 1.70 1.70 8.2K
10:50 1.71 1.71 1.71 1.71 41.6K
10:55 1.71 1.71 1.70 1.70 48.9K
11:00 1.70 1.70 1.70 1.70 12.1K
11:05 1.70 1.70 1.70 1.70 3.3K
11:10 1.70 1.70 1.70 1.70 15.6K
11:15 1.71 1.71 1.71 1.71 94.2K
11:20 1.71 1.71 1.71 1.71 5.5K
13:00 1.71 1.72 1.71 1.71 36.0K
13:05 1.71 1.71 1.71 1.71 31.8K
13:10 1.71 1.71 1.71 1.71 39.4K
13:15 1.71 1.71 1.71 1.71 40.2K
13:20 1.71 1.71 1.71 1.71 14.7K
13:25 1.71 1.71 1.71 1.71 9.8K
13:30 1.71 1.71 1.71 1.71 3.0K
13:35 1.71 1.71 1.71 1.71 6.9K
13:40 1.71 1.71 1.71 1.71 26.0K
13:45 1.71 1.72 1.71 1.71 14.7K
13:55 1.72 1.72 1.72 1.72 24.9K
14:00 1.72 1.72 1.72 1.72 6.6K
14:05 1.72 1.72 1.72 1.72 29.0K
14:10 1.72 1.72 1.72 1.72 20.9K
14:15 1.72 1.72 1.71 1.71 67.8K
14:20 1.71 1.71 1.71 1.71 103.6K
14:25 1.71 1.71 1.71 1.71 6.0K
14:30 1.71 1.71 1.71 1.71 12.6K
14:35 1.71 1.71 1.71 1.71 32.3K
14:40 1.71 1.71 1.71 1.71 30.1K
14:45 1.71 1.71 1.70 1.70 119.4K
14:50 1.70 1.70 1.70 1.70 86.9K
14:55 1.70 1.71 1.70 1.71 83.0K
15:00 1.71 1.71 1.71 1.71 0.7K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available