China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.70 1.67 1.69 283.6K
09:35 1.69 1.69 1.68 1.68 380.5K
09:40 1.68 1.69 1.68 1.69 288.2K
09:45 1.69 1.69 1.69 1.69 101.5K
09:50 1.69 1.69 1.69 1.69 236.9K
09:55 1.69 1.69 1.68 1.68 55.6K
10:00 1.69 1.69 1.69 1.69 37.2K
10:10 1.69 1.70 1.69 1.69 108.7K
10:15 1.69 1.69 1.69 1.69 0.1K
10:20 1.70 1.70 1.69 1.70 29.8K
10:25 1.69 1.70 1.69 1.70 97.6K
10:30 1.70 1.70 1.70 1.70 248.5K
10:35 1.70 1.70 1.70 1.70 198.9K
10:40 1.70 1.71 1.70 1.71 309.7K
10:45 1.71 1.71 1.70 1.71 186.9K
10:50 1.71 1.71 1.70 1.70 47.9K
10:55 1.70 1.70 1.70 1.70 10.4K
11:00 1.70 1.70 1.70 1.70 1.9K
11:05 1.70 1.70 1.70 1.70 400.0K
11:10 1.70 1.70 1.70 1.70 39.1K
11:15 1.70 1.70 1.69 1.69 186.6K
11:20 1.69 1.69 1.69 1.69 161.7K
11:25 1.69 1.69 1.69 1.69 124.3K
13:00 1.69 1.70 1.69 1.69 225.3K
13:05 1.69 1.70 1.69 1.70 115.8K
13:10 1.70 1.70 1.69 1.69 189.1K
13:15 1.69 1.70 1.69 1.69 134.7K
13:20 1.69 1.69 1.68 1.68 18.0K
13:25 1.68 1.68 1.68 1.68 96.3K
13:30 1.68 1.68 1.67 1.67 215.1K
13:35 1.68 1.68 1.68 1.68 200.9K
13:40 1.69 1.69 1.68 1.68 52.5K
13:45 1.69 1.69 1.69 1.69 94.0K
13:50 1.69 1.69 1.69 1.69 164.4K
13:55 1.69 1.69 1.69 1.69 0.1K
14:00 1.69 1.70 1.69 1.70 133.6K
14:05 1.70 1.70 1.70 1.70 31.2K
14:10 1.70 1.70 1.69 1.70 408.2K
14:15 1.70 1.70 1.70 1.70 97.7K
14:20 1.70 1.70 1.70 1.70 61.8K
14:25 1.70 1.70 1.70 1.70 14.3K
14:30 1.70 1.71 1.70 1.71 58.7K
14:35 1.71 1.71 1.71 1.71 52.1K
14:40 1.71 1.72 1.71 1.72 105.8K
14:45 1.71 1.72 1.71 1.72 55.7K
14:50 1.72 1.72 1.72 1.72 205.0K
14:55 1.72 1.72 1.72 1.72 7.1K
15:00 1.72 1.72 1.72 1.72 57.7K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available