China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.73 483.6K
09:35 1.73 1.73 1.72 1.72 403.9K
09:40 1.72 1.72 1.72 1.72 427.5K
09:45 1.72 1.73 1.72 1.73 64.9K
09:50 1.73 1.73 1.73 1.73 64.3K
09:55 1.73 1.73 1.73 1.73 252.3K
10:00 1.73 1.73 1.73 1.73 37.7K
10:05 1.73 1.74 1.73 1.73 187.4K
10:10 1.73 1.74 1.73 1.74 188.8K
10:15 1.74 1.74 1.74 1.74 37.5K
10:20 1.74 1.75 1.74 1.75 32.4K
10:25 1.75 1.75 1.74 1.74 52.5K
10:30 1.75 1.75 1.74 1.74 84.0K
10:35 1.74 1.75 1.69 1.75 2,883.5K
10:40 1.75 1.75 1.75 1.75 115.9K
10:45 1.75 1.76 1.75 1.76 86.6K
10:50 1.76 1.76 1.75 1.75 230.4K
10:55 1.76 1.76 1.75 1.75 42.4K
11:00 1.75 1.75 1.74 1.75 107.3K
11:05 1.75 1.75 1.74 1.74 186.6K
11:10 1.75 1.75 1.74 1.74 11.8K
11:15 1.74 1.74 1.74 1.74 52.5K
11:20 1.74 1.74 1.74 1.74 55.8K
11:25 1.74 1.74 1.74 1.74 13.4K
13:00 1.74 1.75 1.74 1.75 68.7K
13:05 1.75 1.75 1.75 1.75 10.0K
13:10 1.75 1.75 1.75 1.75 0.3K
13:15 1.75 1.75 1.75 1.75 25.3K
13:20 1.74 1.74 1.74 1.74 24.0K
13:25 1.74 1.74 1.74 1.74 5.9K
13:30 1.74 1.74 1.73 1.73 5.3K
13:35 1.74 1.74 1.74 1.74 32.8K
13:40 1.74 1.74 1.73 1.73 1.5K
13:45 1.73 1.73 1.73 1.73 1.6K
13:50 1.74 1.74 1.74 1.74 5.2K
13:55 1.74 1.74 1.74 1.74 18.0K
14:00 1.75 1.75 1.74 1.74 10.4K
14:05 1.74 1.74 1.74 1.74 36.9K
14:10 1.74 1.74 1.74 1.74 9.3K
14:20 1.74 1.74 1.74 1.74 40.1K
14:25 1.74 1.74 1.74 1.74 7.9K
14:30 1.75 1.75 1.74 1.74 183.6K
14:35 1.74 1.74 1.74 1.74 1.6K
14:40 1.74 1.74 1.74 1.74 26.2K
14:45 1.75 1.75 1.74 1.74 53.1K
14:50 1.75 1.75 1.75 1.75 20.5K
14:55 1.75 1.75 1.75 1.75 62.5K
15:00 1.75 1.75 1.75 1.75 1.1K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available