1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.69 | 1.75 | 616.5K |
| 09:35 | 1.73 | 1.73 | 1.73 | 1.73 | 267.6K |
| 09:40 | 1.73 | 1.73 | 1.72 | 1.72 | 119.0K |
| 09:45 | 1.72 | 1.73 | 1.72 | 1.72 | 65.0K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 36.8K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 302.3K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 237.3K |
| 10:05 | 1.70 | 1.70 | 1.69 | 1.69 | 90.7K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 403.3K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 3.1K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.69 | 34.9K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 58.0K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 48.7K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 445.4K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 134.5K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 44.5K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.68 | 139.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 24.2K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 47.5K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.68 | 31.3K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.68 | 4.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 22.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 31.5K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 37.0K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 74.6K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 61.7K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 20.9K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 4.5K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 41.0K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 43.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3.2K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 53.3K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 11.3K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 144.9K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 174.8K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 135.4K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.66 | 212.4K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 176.8K |
| 14:20 | 1.66 | 1.66 | 1.65 | 1.65 | 416.8K |
| 14:25 | 1.65 | 1.66 | 1.65 | 1.66 | 172.6K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 94.2K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 173.9K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 71.0K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.67 | 35.5K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 60.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 406.7K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 6.9K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |