1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.73 | 1.75 | 340.4K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.74 | 670.7K |
| 09:40 | 1.75 | 1.75 | 1.74 | 1.74 | 188.6K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.74 | 50.0K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 8.6K |
| 09:55 | 1.74 | 1.75 | 1.74 | 1.75 | 51.5K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 8.3K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 70.7K |
| 10:10 | 1.74 | 1.74 | 1.73 | 1.74 | 62.5K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 82.7K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 37.5K |
| 10:30 | 1.73 | 1.73 | 1.73 | 1.73 | 37.4K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 3.6K |
| 10:40 | 1.73 | 1.73 | 1.72 | 1.72 | 26.0K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 29.0K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.73 | 2.2K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 28.9K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 1.8K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 7.0K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 35.4K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 51.7K |
| 13:10 | 1.73 | 1.74 | 1.73 | 1.74 | 213.9K |
| 13:20 | 1.73 | 1.73 | 1.73 | 1.73 | 7.8K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 7.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 14.9K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 91.3K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 30.2K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 14.4K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 8.6K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 45.2K |
| 14:35 | 1.74 | 1.75 | 1.74 | 1.74 | 21.5K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 50.5K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 6.9K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 14.9K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |