China Universal SZSE 300 Price Index

159912
🏛️ china →
1.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.73 132.7K
09:35 1.73 1.73 1.73 1.73 8.5K
09:40 1.73 1.73 1.73 1.73 116.0K
09:45 1.73 1.73 1.73 1.73 0.5K
09:50 1.74 1.74 1.73 1.73 6.8K
09:55 1.73 1.73 1.73 1.73 5.7K
10:00 1.73 1.73 1.73 1.73 1.5K
10:15 1.73 1.73 1.72 1.72 33.2K
10:20 1.72 1.72 1.72 1.72 42.0K
10:25 1.72 1.72 1.72 1.72 19.3K
10:30 1.71 1.71 1.71 1.71 1.4K
10:35 1.71 1.71 1.71 1.71 18.7K
10:40 1.71 1.71 1.71 1.71 54.2K
10:45 1.71 1.71 1.71 1.71 0.1K
11:05 1.72 1.72 1.72 1.72 1.2K
11:10 1.72 1.72 1.72 1.72 1.1K
11:15 1.72 1.73 1.72 1.72 28.0K
11:20 1.73 1.73 1.73 1.73 0.1K
11:25 1.73 1.73 1.73 1.73 3.3K
13:00 1.72 1.73 1.72 1.73 37.8K
13:05 1.73 1.73 1.73 1.73 11.5K
13:10 1.73 1.73 1.73 1.73 27.7K
13:15 1.73 1.73 1.73 1.73 10.0K
13:20 1.73 1.73 1.73 1.73 10.8K
13:30 1.73 1.73 1.73 1.73 3.3K
13:35 1.73 1.73 1.73 1.73 100.0K
13:40 1.73 1.73 1.73 1.73 0.3K
13:45 1.73 1.73 1.73 1.73 0.2K
13:55 1.73 1.73 1.73 1.73 0.3K
14:00 1.73 1.73 1.73 1.73 52.1K
14:05 1.73 1.74 1.73 1.73 49.2K
14:10 1.73 1.74 1.73 1.74 35.0K
14:15 1.73 1.73 1.73 1.73 24.0K
14:20 1.73 1.73 1.73 1.73 10.0K
14:25 1.73 1.73 1.73 1.73 4.0K
14:30 1.73 1.73 1.73 1.73 8.3K
14:35 1.73 1.73 1.73 1.73 0.9K
14:40 1.73 1.73 1.73 1.73 8.0K
14:45 1.73 1.73 1.73 1.73 63.8K
14:50 1.73 1.73 1.73 1.73 20.6K
14:55 1.73 1.73 1.73 1.73 25.0K
15:00 1.73 1.73 1.73 1.73 4.4K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available